일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	641	4	- 0.62%	353,110	227
02.10	645	19	+ 3.04%	949,439	611
02.09	626	9	+ 1.46%	576,128	362
02.06	617	6	- 0.96%	742,276	447
02.05	623	12	- 1.89%	588,453	367
02.04	635	13	+ 2.09%	821,890	515
02.03	622	14	+ 2.30%	1,256,504	759
02.02	608	28	- 4.40%	932,619	573
01.30	636	45	- 6.61%	1,326,491	866
01.29	681	2	- 0.29%	1,408,712	957