일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	883	2	+ 0.23%	462,139	410
08.21	881	5	+ 0.57%	482,907	430
08.20	876	5	- 0.57%	431,910	374
08.19	881	16	+ 1.85%	803,719	712
08.18	865	21	- 2.37%	387,795	337
08.14	886	2	+ 0.23%	484,999	432
08.13	884	7	- 0.79%	611,471	540
08.12	891	19	- 2.09%	769,327	689
08.11	910	29	+ 3.29%	1,842,855	1,703
08.08	881	5	- 0.56%	691,679	612