일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	330	20	- 5.71%	317,603	106
05.26	350	15	+ 4.48%	298,268	102
05.22	335	31	+ 10.20%	891,934	289
05.21	304	34	- 10.06%	1,430,964	455
05.20	338	16	- 4.52%	413,408	142
05.19	354	5	- 1.39%	290,506	104
05.18	359	2	- 0.55%	301,664	107
05.15	361	18	- 4.75%	431,991	162
05.14	379	16	+ 4.41%	329,336	123
05.13	363	3	+ 0.83%	421,688	156