일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	426	3	+ 0.71%	746,058	321
04.13	423	33	- 7.24%	2,130,121	909
04.10	456	52	+ 12.87%	9,119,084	4,135
04.09	404	12	- 2.89%	4,078,055	1,677
04.08	416	30	- 6.73%	1,802,586	778
04.07	446	12	+ 2.77%	481,879	215
04.06	434	21	- 4.62%	372,770	165
04.03	455	8	+ 1.79%	166,011	76
04.02	447	22	- 4.69%	431,928	199
04.01	469	27	+ 6.11%	333,025	155