일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	623	12	- 1.89%	588,453	367
02.04	635	13	+ 2.09%	821,890	515
02.03	622	14	+ 2.30%	1,256,504	759
02.02	608	28	- 4.40%	932,619	573
01.30	636	45	- 6.61%	1,326,491	866
01.29	681	2	- 0.29%	1,408,712	957
01.28	683	15	+ 2.25%	1,194,605	821
01.27	668	7	- 1.04%	927,449	626
01.26	675	12	+ 1.81%	1,534,794	1,044
01.23	663	56	+ 9.23%	2,749,740	1,812