일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	860	32	- 3.59%	464,347	401
10.02	892	56	+ 6.70%	2,390,370	2,147
10.01	836	4	+ 0.48%	293,183	245
09.30	832	16	- 1.89%	239,330	200
09.29	848	1	+ 0.12%	215,149	182
09.26	847	27	- 3.09%	563,224	479
09.25	874	3	- 0.34%	192,339	167
09.24	877	8	- 0.90%	419,231	364
09.23	885	3	- 0.34%	406,547	358
09.22	888	14	- 1.55%	469,700	420