일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	607	6	+ 1.00%	983,918	599
01.21	601	34	- 5.35%	882,018	533
01.20	635	26	+ 4.27%	767,754	485
01.19	609	14	- 2.25%	808,402	491
01.16	623	23	- 3.56%	710,857	446
01.15	646	29	- 4.30%	954,623	630
01.14	675	74	+ 12.31%	5,511,373	3,686
01.13	601	9	+ 1.52%	1,063,530	630
01.12	592	11	+ 1.89%	828,288	483
01.09	581	14	- 2.35%	796,322	462