일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	699	23	- 3.19%	358,031	250
11.20	722	31	+ 4.49%	448,602	317
11.19	691	2	+ 0.29%	443,124	305
11.18	689	28	- 3.91%	575,063	401
11.17	717	14	- 1.92%	312,702	223
11.14	731	0	0.00%	366,947	268
11.13	731	6	+ 0.83%	352,603	259
11.12	725	15	+ 2.11%	484,181	348
11.11	710	14	- 1.93%	468,275	334
11.10	724	5	+ 0.70%	1,762,572	1,309