일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	228	1	- 0.44%	169,825	39
06.24	229	11	- 4.58%	388,448	90
06.23	240	18	- 6.98%	324,763	79
06.22	258	12	- 4.44%	338,504	87
06.19	270	24	- 8.16%	659,290	181
06.18	294	2	- 0.68%	141,061	42
06.17	296	4	- 1.33%	311,118	93
06.16	300	4	- 1.32%	343,434	103
06.15	304	1	- 0.33%	236,026	72
06.12	305	1	+ 0.33%	382,569	118