일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	902	36	- 3.84%	547,788	503
09.18	938	21	+ 2.29%	530,901	495
09.17	917	8	- 0.87%	238,852	220
09.16	925	4	+ 0.43%	295,919	272
09.15	921	9	+ 0.99%	386,864	356
09.12	912	8	+ 0.89%	455,764	416
09.11	904	1	+ 0.11%	263,586	237
09.10	903	12	+ 1.35%	478,387	429
09.09	891	12	- 1.33%	296,992	266
09.08	903	3	+ 0.33%	348,212	313