일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	581	14	- 2.35%	796,322	462
01.08	595	52	- 8.04%	1,647,989	994
01.07	647	29	+ 4.69%	1,032,061	646
01.06	618	27	- 4.19%	824,977	513
01.05	645	17	- 2.57%	946,316	606
01.02	662	60	+ 9.97%	1,057,694	682
12.30	602	4	- 0.66%	295,041	177
12.29	606	5	+ 0.83%	484,682	294
12.26	601	10	- 1.64%	767,541	461
12.24	611	9	- 1.45%	410,650	252