일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	477	5	- 1.04%	313,157	148
03.26	482	6	+ 1.26%	1,241,541	608
03.25	476	16	+ 3.48%	494,801	234
03.24	460	1	- 0.22%	296,205	135
03.23	461	16	- 3.35%	444,675	204
03.20	477	36	+ 8.16%	1,654,940	791
03.19	441	7	- 1.56%	489,921	219
03.18	448	17	+ 3.94%	642,927	280
03.17	431	0	0.00%	430,615	185
03.16	431	12	- 2.71%	336,732	146