| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,086 | 56 | + 5.44% | 1,810,811 | 1,958 |
| 07.09 | 1,030 | 12 | - 1.15% | 334,510 | 347 |
| 07.08 | 1,042 | 31 | + 3.07% | 563,832 | 583 |
| 07.07 | 1,011 | 19 | - 1.85% | 506,616 | 517 |
| 07.04 | 1,030 | 12 | - 1.15% | 628,886 | 645 |
| 07.03 | 1,042 | 17 | + 1.66% | 664,422 | 681 |
| 07.02 | 1,025 | 5 | + 0.49% | 542,050 | 550 |
| 07.01 | 1,020 | 14 | - 1.35% | 1,015,069 | 1,043 |
| 06.30 | 1,034 | 56 | - 5.14% | 2,473,589 | 2,527 |
| 06.27 | 1,090 | 44 | - 3.88% | 1,428,629 | 1,589 |