| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 428 | 1 | - 0.23% | 913,411 | 388 |
| 04.27 | 429 | 4 | - 0.92% | 415,472 | 177 |
| 04.24 | 433 | 7 | + 1.64% | 515,299 | 223 |
| 04.23 | 426 | 4 | - 0.93% | 569,648 | 244 |
| 04.22 | 430 | 6 | - 1.38% | 461,423 | 199 |
| 04.21 | 436 | 11 | - 2.46% | 353,071 | 154 |
| 04.20 | 447 | 5 | - 1.11% | 384,897 | 173 |
| 04.17 | 452 | 3 | - 0.66% | 446,625 | 203 |
| 04.16 | 455 | 25 | + 5.81% | 1,712,546 | 774 |
| 04.15 | 430 | 4 | + 0.94% | 1,030,425 | 438 |