일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	304	12	- 3.80%	566,694	174
06.10	316	22	+ 7.48%	6,795,026	2,356
06.09	294	3	- 1.01%	1,080,675	324
06.08	297	0	0.00%	7,180,923	2,455
06.05	297	2	+ 0.68%	250,688	72
06.04	295	9	+ 3.15%	195,997	57
06.02	286	17	- 5.61%	402,843	116
06.01	303	10	- 3.20%	607,019	183
05.29	313	15	- 4.57%	457,574	142
05.28	328	2	- 0.61%	293,037	94