일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	452	20	- 4.24%	1,193,500	544
02.25	472	5	- 1.05%	872,422	408
02.24	477	16	+ 3.47%	1,409,624	663
02.23	461	7	+ 1.54%	1,163,681	541
02.20	454	21	- 4.42%	2,026,420	927
02.19	475	39	- 7.59%	3,141,980	1,531
02.13	514	95	- 15.60%	4,111,388	2,185
02.12	609	32	- 4.99%	921,347	571
02.11	641	4	- 0.62%	353,110	227
02.10	645	19	+ 3.04%	949,439	611