일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	233	17	+ 7.87%	297,354	67
07.08	216	14	- 6.09%	163,918	37
07.07	230	5	+ 2.22%	111,365	26
07.06	225	11	- 4.66%	195,495	45
07.03	236	10	- 4.07%	267,092	63
07.02	246	0	0.00%	126,861	31
07.01	246	8	+ 3.36%	387,230	90
06.30	238	12	+ 5.31%	244,811	58
06.29	226	13	+ 6.10%	504,560	113
06.26	213	15	- 6.58%	340,120	73