| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,610 | 500 | - 12.17% | 3,374,336 | 12,734 |
| 04.20 | 4,110 | 295 | + 7.73% | 21,760,621 | 92,349 |
| 04.17 | 3,815 | 880 | + 29.98% | 6,775,725 | 25,435 |
| 04.16 | 2,935 | 155 | + 5.58% | 533,929 | 1,538 |
| 04.15 | 2,780 | 225 | + 8.81% | 1,089,671 | 3,038 |
| 04.14 | 2,555 | 80 | + 3.23% | 136,677 | 346 |
| 04.13 | 2,475 | 25 | + 1.02% | 161,051 | 399 |
| 04.10 | 2,450 | 50 | + 2.08% | 115,804 | 281 |
| 04.09 | 2,400 | 35 | + 1.48% | 198,263 | 467 |
| 04.08 | 2,365 | 25 | - 1.05% | 347,776 | 833 |