| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,995 | 15 | - 0.37% | 393,133 | 1,571 |
| 08.06 | 4,010 | 85 | - 2.08% | 964,554 | 3,958 |
| 08.05 | 4,095 | 245 | - 5.65% | 1,207,328 | 5,050 |
| 08.04 | 4,340 | 150 | + 3.58% | 1,870,488 | 8,017 |
| 08.01 | 4,190 | 205 | + 5.14% | 7,010,856 | 29,962 |
| 07.31 | 3,985 | 80 | - 1.97% | 848,763 | 3,356 |
| 07.30 | 4,065 | 40 | - 0.97% | 1,864,083 | 7,525 |
| 07.29 | 4,105 | 305 | + 8.03% | 8,999,433 | 38,800 |
| 07.28 | 3,800 | 95 | - 2.44% | 1,471,740 | 5,741 |
| 07.25 | 3,895 | 5 | - 0.13% | 346,842 | 1,351 |