일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,245	35	- 1.07%	209,466	687
11.24	3,280	100	- 2.96%	244,714	807
11.21	3,380	100	- 2.87%	340,774	1,160
11.20	3,480	35	+ 1.02%	252,343	878
11.19	3,445	35	- 1.01%	483,715	1,632
11.18	3,480	50	- 1.42%	1,231,529	4,410
11.17	3,530	5	+ 0.14%	479,630	1,700
11.14	3,525	75	- 2.08%	855,009	3,137
11.13	3,600	65	+ 1.84%	627,864	2,278
11.12	3,535	170	+ 5.05%	864,758	3,095