일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,640	15	+ 0.57%	409,262	1,080
01.23	2,625	145	+ 5.85%	479,265	1,229
01.22	2,480	25	- 1.00%	284,613	711
01.21	2,505	155	- 5.83%	415,405	1,056
01.20	2,660	130	+ 5.14%	462,431	1,216
01.19	2,530	150	- 5.60%	442,069	1,130
01.16	2,680	45	- 1.65%	209,887	565
01.15	2,725	35	- 1.27%	186,611	504
01.14	2,760	40	- 1.43%	207,248	569
01.13	2,800	90	- 3.11%	224,465	630