| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,695 | 55 | - 1.47% | 320,429 | 1,179 |
| 10.02 | 3,750 | 35 | + 0.94% | 233,145 | 885 |
| 10.01 | 3,715 | 65 | + 1.78% | 198,950 | 734 |
| 09.30 | 3,650 | 60 | - 1.62% | 262,267 | 967 |
| 09.29 | 3,710 | 120 | - 3.13% | 325,703 | 1,227 |
| 09.26 | 3,830 | 100 | - 2.55% | 369,463 | 1,413 |
| 09.25 | 3,930 | 30 | + 0.77% | 380,682 | 1,485 |
| 09.24 | 3,900 | 100 | - 2.50% | 414,825 | 1,623 |
| 09.23 | 4,000 | 25 | - 0.62% | 560,649 | 2,226 |
| 09.22 | 4,025 | 170 | - 4.05% | 700,807 | 2,844 |