| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,480 | 25 | - 1.00% | 284,613 | 711 |
| 01.21 | 2,505 | 155 | - 5.83% | 415,405 | 1,056 |
| 01.20 | 2,660 | 130 | + 5.14% | 462,431 | 1,216 |
| 01.19 | 2,530 | 150 | - 5.60% | 442,069 | 1,130 |
| 01.16 | 2,680 | 45 | - 1.65% | 209,887 | 565 |
| 01.15 | 2,725 | 35 | - 1.27% | 186,611 | 504 |
| 01.14 | 2,760 | 40 | - 1.43% | 207,248 | 569 |
| 01.13 | 2,800 | 90 | - 3.11% | 224,465 | 630 |
| 01.12 | 2,890 | 35 | + 1.23% | 163,247 | 468 |
| 01.09 | 2,855 | 15 | + 0.53% | 115,808 | 328 |