일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,675	85	- 3.08%	285,214	778
06.19	2,760	140	+ 5.34%	805,399	2,248
06.18	2,620	85	- 3.14%	192,105	500
06.17	2,705	235	+ 9.51%	330,710	871
06.16	2,470	10	- 0.40%	100,802	247
06.15	2,480	55	- 2.17%	165,815	414
06.12	2,535	140	+ 5.85%	185,857	460
06.11	2,395	5	+ 0.21%	198,914	473
06.10	2,390	100	- 4.02%	242,837	585
06.09	2,490	55	- 2.16%	287,600	723