일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,033	38	- 3.55%	489,986	495
07.20	1,071	65	- 5.72%	213,172	234
07.16	1,136	11	- 0.96%	306,520	341
07.15	1,147	26	+ 2.32%	236,097	270
07.14	1,121	34	- 2.94%	356,268	406
07.13	1,155	100	- 7.97%	467,371	559
07.10	1,255	20	- 1.57%	386,783	497
07.09	1,275	70	- 5.20%	332,862	433
07.08	1,345	72	- 5.08%	385,031	513
07.07	1,417	13	- 0.91%	228,257	324