| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,090 | 45 | - 1.44% | 561,348 | 1,732 |
| 04.27 | 3,135 | 135 | - 4.13% | 1,003,428 | 3,191 |
| 04.24 | 3,270 | 40 | - 1.21% | 715,787 | 2,366 |
| 04.23 | 3,310 | 90 | - 2.65% | 4,210,109 | 15,024 |
| 04.22 | 3,400 | 210 | - 5.82% | 2,249,182 | 8,041 |
| 04.21 | 3,610 | 500 | - 12.17% | 3,374,336 | 12,734 |
| 04.20 | 4,110 | 295 | + 7.73% | 21,760,621 | 92,349 |
| 04.17 | 3,815 | 880 | + 29.98% | 6,775,725 | 25,435 |
| 04.16 | 2,935 | 155 | + 5.58% | 533,929 | 1,538 |
| 04.15 | 2,780 | 225 | + 8.81% | 1,089,671 | 3,038 |