일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,010	60	- 1.95%	427,741	1,304
02.20	3,070	35	- 1.13%	356,718	1,093
02.19	3,105	115	- 3.57%	758,256	2,342
02.13	3,220	40	- 1.23%	417,054	1,339
02.12	3,260	195	- 5.64%	746,330	2,447
02.11	3,455	120	- 3.36%	677,422	2,383
02.10	3,575	140	+ 4.08%	1,709,542	6,163
02.09	3,435	140	+ 4.25%	1,418,791	4,892
02.06	3,295	130	+ 4.11%	2,041,172	6,865
02.05	3,165	140	- 4.24%	569,901	1,826