일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,405	25	- 1.03%	2,512,814	6,444
09.02	2,430	265	- 9.83%	1,669,471	4,336
09.01	2,695	45	- 1.64%	3,567,331	9,602
08.31	2,740	585	+ 27.15%	9,552,852	24,072
08.28	2,155	85	+ 4.11%	4,900,104	11,414
08.27	2,070	90	- 4.17%	1,869,725	3,910
08.26	2,160	235	- 9.81%	2,726,750	6,439
08.25	2,395	110	+ 4.81%	13,555,625	34,788
08.24	2,285	527	+ 29.98%	4,600,508	10,299
08.21	1,758	127	- 6.74%	465,259	840