일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,940	100	- 2.48%	384,286	1,530
08.21	4,040	140	+ 3.59%	1,072,802	4,344
08.20	3,900	100	- 2.50%	500,150	1,948
08.19	4,000	80	- 1.96%	509,782	2,042
08.18	4,080	15	+ 0.37%	904,526	3,718
08.14	4,065	150	- 3.56%	743,956	3,064
08.13	4,215	235	+ 5.91%	3,756,679	16,091
08.12	3,980	65	- 1.61%	913,939	3,712
08.11	4,045	200	- 4.71%	887,411	3,595
08.08	4,245	250	+ 6.26%	1,989,199	8,328