| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 3,455 | 120 | - 3.36% | 677,422 | 2,383 |
| 02.10 | 3,575 | 140 | + 4.08% | 1,709,542 | 6,163 |
| 02.09 | 3,435 | 140 | + 4.25% | 1,418,791 | 4,892 |
| 02.06 | 3,295 | 130 | + 4.11% | 2,041,172 | 6,865 |
| 02.05 | 3,165 | 140 | - 4.24% | 569,901 | 1,826 |
| 02.04 | 3,305 | 100 | + 3.12% | 1,362,573 | 4,550 |
| 02.03 | 3,205 | 215 | + 7.19% | 1,896,892 | 6,172 |
| 02.02 | 2,990 | 120 | - 3.86% | 1,462,284 | 4,620 |
| 01.30 | 3,110 | 325 | - 9.46% | 1,529,972 | 4,892 |
| 01.29 | 3,435 | 5 | + 0.15% | 8,716,307 | 30,712 |