일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,110	5	- 0.16%	1,129,382	3,669
05.06	3,115	90	- 2.81%	442,693	1,374
05.04	3,205	25	+ 0.79%	328,717	1,055
04.30	3,180	50	- 1.55%	511,775	1,646
04.29	3,230	140	+ 4.53%	778,127	2,488
04.28	3,090	45	- 1.44%	561,348	1,732
04.27	3,135	135	- 4.13%	1,003,428	3,191
04.24	3,270	40	- 1.21%	715,787	2,366
04.23	3,310	90	- 2.65%	4,210,109	15,024
04.22	3,400	210	- 5.82%	2,249,182	8,041