일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,165	140	- 4.24%	569,901	1,826
02.04	3,305	100	+ 3.12%	1,362,573	4,550
02.03	3,205	215	+ 7.19%	1,896,892	6,172
02.02	2,990	120	- 3.86%	1,462,284	4,620
01.30	3,110	325	- 9.46%	1,529,972	4,892
01.29	3,435	5	+ 0.15%	8,716,307	30,712
01.28	3,430	790	+ 29.92%	4,280,009	13,600
01.27	2,640	0	0.00%	376,433	994
01.26	2,640	15	+ 0.57%	409,262	1,080
01.23	2,625	145	+ 5.85%	479,265	1,229