일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,430	13	- 0.90%	274,867	389
07.03	1,443	16	+ 1.12%	379,178	534
07.02	1,427	107	- 6.98%	434,406	628
07.01	1,534	128	+ 9.10%	1,484,013	2,251
06.30	1,406	544	- 27.90%	3,160,924	4,755
06.29	1,950	835	- 29.98%	270,807	528
06.26	2,785	355	+ 14.61%	596,583	1,570
06.25	2,430	0	0.00%	163,773	399
06.24	2,430	30	+ 1.25%	192,848	471
06.23	2,400	275	- 10.28%	341,478	838