일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,390	25	- 1.04%	128,884	311
04.06	2,415	15	- 0.62%	148,800	362
04.03	2,430	20	- 0.82%	150,607	367
04.02	2,450	170	- 6.49%	238,436	594
04.01	2,620	150	+ 6.07%	169,115	437
03.31	2,470	50	- 1.98%	169,669	424
03.30	2,520	70	- 2.70%	127,097	320
03.27	2,590	40	- 1.52%	139,520	360
03.26	2,630	60	- 2.23%	122,528	321
03.25	2,690	65	+ 2.48%	218,063	584