일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,900	60	- 1.52%	403,922	1,595
07.23	3,960	55	- 1.37%	511,969	2,038
07.22	4,015	35	+ 0.88%	657,236	2,624
07.21	3,980	130	- 3.16%	792,289	3,155
07.18	4,110	60	- 1.44%	635,873	2,606
07.17	4,170	105	+ 2.58%	2,174,399	9,214
07.16	4,065	55	- 1.34%	710,233	2,888
07.15	4,120	70	+ 1.73%	695,286	2,862
07.14	4,050	265	- 6.14%	910,463	3,767
07.11	4,315	15	- 0.35%	818,077	3,501