일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,535	170	+ 5.05%	864,758	3,095
11.11	3,365	0	0.00%	202,419	684
11.10	3,365	65	+ 1.97%	170,881	574
11.07	3,300	115	- 3.37%	306,496	1,014
11.06	3,415	70	+ 2.09%	508,549	1,782
11.05	3,345	95	- 2.76%	429,408	1,438
11.04	3,440	190	+ 5.85%	853,217	2,934
11.03	3,250	100	- 2.99%	377,204	1,240
10.31	3,350	35	- 1.03%	210,463	713
10.30	3,385	130	- 3.70%	291,660	995