일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,515	85	- 2.36%	328,606	1,151
10.28	3,600	30	- 0.83%	329,895	1,213
10.27	3,630	60	+ 1.68%	254,913	921
10.24	3,570	0	0.00%	182,657	656
10.23	3,570	50	- 1.38%	221,301	799
10.22	3,620	130	+ 3.73%	301,510	1,067
10.21	3,490	65	- 1.83%	336,102	1,179
10.20	3,555	35	+ 0.99%	275,483	979
10.17	3,520	130	- 3.56%	303,886	1,080
10.16	3,650	50	- 1.35%	213,528	786