일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,860	55	+ 1.96%	147,930	417
12.26	2,805	25	- 0.88%	255,645	715
12.24	2,830	45	- 1.57%	243,677	692
12.23	2,875	100	- 3.36%	277,255	805
12.22	2,975	65	- 2.14%	282,815	848
12.19	3,040	40	+ 1.33%	149,462	454
12.18	3,000	85	- 2.76%	176,575	535
12.17	3,085	0	0.00%	224,418	691
12.16	3,085	35	- 1.12%	223,439	699
12.15	3,120	10	+ 0.32%	331,360	1,021