| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,330 | 70 | + 1.64% | 1,245,985 | 5,364 |
| 07.09 | 4,260 | 120 | - 2.74% | 1,005,546 | 4,268 |
| 07.08 | 4,380 | 55 | + 1.27% | 855,980 | 3,711 |
| 07.07 | 4,325 | 410 | - 8.66% | 1,547,329 | 6,865 |
| 07.04 | 4,735 | 225 | + 4.99% | 7,074,715 | 34,453 |
| 07.03 | 4,510 | 170 | + 3.92% | 7,268,822 | 34,074 |
| 07.02 | 4,340 | 280 | - 6.06% | 970,883 | 4,295 |
| 07.01 | 4,620 | 60 | - 1.28% | 1,101,977 | 5,177 |
| 06.30 | 4,680 | 65 | - 1.37% | 1,056,551 | 4,882 |
| 06.27 | 4,745 | 135 | - 2.77% | 925,835 | 4,479 |