일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,707	20	- 1.16%	686,028	1,191
08.03	1,727	20	+ 1.17%	2,198,715	3,956
07.31	1,707	19	+ 1.13%	5,449,326	9,868
07.30	1,688	92	- 5.17%	7,827,607	14,778
07.29	1,780	3	+ 0.17%	15,645,330	30,520
07.28	1,777	410	+ 29.99%	1,886,545	3,198
07.27	1,367	315	+ 29.94%	716,478	896
07.24	1,052	30	- 2.77%	174,289	189
07.23	1,082	57	+ 5.56%	362,127	393
07.22	1,025	8	- 0.77%	244,950	255