일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,280	70	+ 3.17%	444,643	1,004
09.16	2,210	50	- 2.21%	249,547	553
09.15	2,260	60	- 2.59%	225,042	523
09.14	2,320	30	- 1.28%	212,473	490
09.11	2,350	80	- 3.29%	809,547	1,990
09.10	2,430	85	+ 3.63%	561,339	1,342
09.09	2,345	10	+ 0.43%	394,674	918
09.08	2,335	50	- 2.10%	585,590	1,393
09.07	2,385	30	- 1.24%	599,965	1,409
09.04	2,415	10	+ 0.42%	786,748	1,891