| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,050 | 80 | - 2.56% | 719,621 | 2,221 |
| 05.20 | 3,130 | 220 | + 7.56% | 2,712,498 | 8,603 |
| 05.19 | 2,910 | 110 | - 3.64% | 762,315 | 2,319 |
| 05.18 | 3,020 | 10 | - 0.33% | 700,161 | 2,169 |
| 05.15 | 3,030 | 195 | - 6.05% | 766,575 | 2,359 |
| 05.14 | 3,225 | 120 | - 3.59% | 565,437 | 1,849 |
| 05.13 | 3,345 | 15 | - 0.45% | 1,744,850 | 6,015 |
| 05.12 | 3,360 | 105 | + 3.23% | 5,404,040 | 18,870 |
| 05.11 | 3,255 | 195 | - 5.65% | 2,268,090 | 7,837 |
| 05.08 | 3,450 | 340 | + 10.93% | 8,108,848 | 29,228 |