일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,975	65	- 2.14%	282,815	848
12.19	3,040	40	+ 1.33%	149,462	454
12.18	3,000	85	- 2.76%	176,575	535
12.17	3,085	0	0.00%	224,418	691
12.16	3,085	35	- 1.12%	223,439	699
12.15	3,120	10	+ 0.32%	331,360	1,021
12.12	3,110	135	- 4.16%	577,321	1,821
12.11	3,245	60	+ 1.88%	362,651	1,189
12.10	3,185	45	- 1.39%	167,438	535
12.09	3,230	40	- 1.22%	212,669	685