| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,070 | 20 | - 0.49% | 426,885 | 1,756 |
| 09.04 | 4,090 | 125 | + 3.15% | 872,162 | 3,588 |
| 09.03 | 3,965 | 100 | + 2.59% | 477,034 | 1,877 |
| 09.02 | 3,865 | 0 | 0.00% | 422,579 | 1,639 |
| 09.01 | 3,865 | 10 | - 0.26% | 672,290 | 2,633 |
| 08.29 | 3,875 | 35 | - 0.90% | 407,788 | 1,577 |
| 08.28 | 3,910 | 10 | + 0.26% | 206,877 | 806 |
| 08.27 | 3,900 | 5 | + 0.13% | 314,577 | 1,222 |
| 08.26 | 3,895 | 65 | - 1.64% | 253,214 | 991 |
| 08.25 | 3,960 | 20 | + 0.51% | 291,393 | 1,153 |