일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,000	35	- 1.15%	319,147	955
05.28	3,035	245	- 7.47%	589,273	1,813
05.27	3,280	70	- 2.09%	1,061,437	3,640
05.26	3,350	85	+ 2.60%	626,531	2,089
05.22	3,265	215	+ 7.05%	562,316	1,801
05.21	3,050	80	- 2.56%	719,621	2,221
05.20	3,130	220	+ 7.56%	2,712,498	8,603
05.19	2,910	110	- 3.64%	762,315	2,319
05.18	3,020	10	- 0.33%	700,161	2,169
05.15	3,030	195	- 6.05%	766,575	2,359