일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,590	40	- 1.52%	139,520	360
03.26	2,630	60	- 2.23%	122,528	321
03.25	2,690	65	+ 2.48%	218,063	584
03.24	2,625	135	+ 5.42%	171,572	444
03.23	2,490	150	- 5.68%	164,593	416
03.20	2,640	0	0.00%	177,404	467
03.19	2,640	65	+ 2.52%	248,510	643
03.18	2,575	110	- 4.10%	268,262	700
03.17	2,685	85	+ 3.27%	379,576	1,012
03.16	2,600	5	- 0.19%	187,465	485