일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,672	50	- 2.90%	264,002	445
08.18	1,722	98	- 5.39%	599,761	1,070
08.14	1,820	98	- 5.11%	464,648	856
08.13	1,918	30	- 1.54%	370,044	700
08.12	1,948	28	+ 1.46%	800,070	1,543
08.11	1,920	237	+ 14.08%	2,937,186	5,603
08.10	1,683	3	+ 0.18%	398,411	675
08.07	1,680	98	- 5.51%	512,041	870
08.06	1,778	71	+ 4.16%	1,176,794	2,073
08.05	1,707	0	0.00%	980,659	1,694