일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,855	15	+ 0.53%	115,808	328
01.08	2,840	100	- 3.40%	207,608	591
01.07	2,940	20	+ 0.69%	213,581	614
01.06	2,920	50	- 1.68%	159,882	467
01.05	2,970	5	- 0.17%	152,616	451
01.02	2,975	115	+ 4.02%	235,071	691
12.30	2,860	0	0.00%	127,203	361
12.29	2,860	55	+ 1.96%	147,930	417
12.26	2,805	25	- 0.88%	255,645	715
12.24	2,830	45	- 1.57%	243,677	692