일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,545	220	- 7.96%	338,597	868
06.05	2,765	90	- 3.15%	190,501	535
06.04	2,855	55	+ 1.96%	181,994	516
06.02	2,800	25	+ 0.90%	290,991	805
06.01	2,775	225	- 7.50%	604,836	1,693
05.29	3,000	35	- 1.15%	319,147	955
05.28	3,035	245	- 7.47%	589,273	1,813
05.27	3,280	70	- 2.09%	1,061,437	3,640
05.26	3,350	85	+ 2.60%	626,531	2,089
05.22	3,265	215	+ 7.05%	562,316	1,801