| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,195 | 175 | + 4.35% | 1,719,462 | 7,282 |
| 09.18 | 4,020 | 10 | - 0.25% | 198,448 | 794 |
| 09.17 | 4,030 | 50 | + 1.26% | 231,314 | 926 |
| 09.16 | 3,980 | 100 | - 2.45% | 338,450 | 1,352 |
| 09.15 | 4,080 | 30 | - 0.73% | 317,914 | 1,292 |
| 09.12 | 4,110 | 50 | + 1.23% | 350,440 | 1,433 |
| 09.11 | 4,060 | 65 | - 1.58% | 300,226 | 1,221 |
| 09.10 | 4,125 | 15 | + 0.37% | 388,725 | 1,588 |
| 09.09 | 4,110 | 10 | + 0.24% | 232,306 | 952 |
| 09.08 | 4,100 | 30 | + 0.74% | 266,071 | 1,087 |