일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,330	80	- 2.35%	387,185	1,286
12.04	3,410	25	- 0.73%	482,589	1,685
12.03	3,435	205	+ 6.35%	987,155	3,411
12.02	3,230	50	- 1.52%	388,135	1,236
12.01	3,280	40	- 1.21%	155,242	513
11.28	3,320	120	+ 3.75%	335,458	1,106
11.27	3,200	65	- 1.99%	277,094	891
11.26	3,265	20	+ 0.62%	220,713	725
11.25	3,245	35	- 1.07%	209,466	687
11.24	3,280	100	- 2.96%	244,714	807