일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,640	0	0.00%	177,404	467
03.19	2,640	65	+ 2.52%	248,510	643
03.18	2,575	110	- 4.10%	268,262	700
03.17	2,685	85	+ 3.27%	379,576	1,012
03.16	2,600	5	- 0.19%	187,465	485
03.13	2,605	5	- 0.19%	160,883	419
03.12	2,610	70	- 2.61%	124,450	327
03.11	2,680	140	+ 5.51%	482,670	1,311
03.10	2,540	105	+ 4.31%	171,344	433
03.09	2,435	120	- 4.70%	179,385	431