일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,385	60	- 2.45%	311,622	748
10.02	2,445	35	+ 1.45%	197,117	474
10.01	2,410	0	0.00%	213,975	509
09.30	2,410	15	+ 0.63%	251,646	603
09.29	2,395	235	- 8.94%	637,803	1,564
09.28	2,630	10	+ 0.38%	1,670,281	4,602
09.23	2,620	265	- 9.19%	7,684,209	23,586
09.22	2,885	665	+ 29.96%	1,985,002	5,486
09.21	2,220	90	- 3.90%	271,367	608
09.18	2,310	30	+ 1.32%	276,375	640