일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,110	135	- 4.16%	577,321	1,821
12.11	3,245	60	+ 1.88%	362,651	1,189
12.10	3,185	45	- 1.39%	167,438	535
12.09	3,230	40	- 1.22%	212,669	685
12.08	3,270	60	- 1.80%	229,681	756
12.05	3,330	80	- 2.35%	387,185	1,286
12.04	3,410	25	- 0.73%	482,589	1,685
12.03	3,435	205	+ 6.35%	987,155	3,411
12.02	3,230	50	- 1.52%	388,135	1,236
12.01	3,280	40	- 1.21%	155,242	513