일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,546	13	- 0.83%	86,426	134
08.06	1,559	29	+ 1.90%	58,465	90
08.05	1,530	7	- 0.46%	86,009	132
08.04	1,537	12	+ 0.79%	60,136	92
08.01	1,525	36	- 2.31%	181,915	279
07.31	1,561	7	- 0.45%	111,124	174
07.30	1,568	18	- 1.14%	118,528	187
07.29	1,586	11	- 0.69%	54,579	87
07.28	1,597	64	- 3.85%	224,568	363
07.25	1,661	0	0.00%	55,762	92