일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,215	30	+ 1.37%	3,982,095	8,936
11.24	2,185	185	+ 9.25%	2,410,953	5,142
11.21	2,000	5	- 0.25%	909,157	1,792
11.20	2,005	5	- 0.25%	1,167,414	2,382
11.19	2,010	130	- 6.08%	1,458,183	2,988
11.18	2,140	85	- 3.82%	1,712,731	3,670
11.17	2,225	45	- 1.98%	1,729,815	3,897
11.14	2,270	115	- 4.82%	3,646,084	8,290
11.13	2,385	160	+ 7.19%	33,647,014	84,510
11.12	2,225	55	+ 2.54%	1,107,627	2,416