| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,470 | 5 | - 0.14% | 1,352,539 | 4,713 |
| 01.22 | 3,475 | 185 | - 5.06% | 2,984,741 | 10,753 |
| 01.21 | 3,660 | 155 | - 4.06% | 1,965,958 | 7,277 |
| 01.20 | 3,815 | 160 | - 4.03% | 2,769,594 | 10,792 |
| 01.19 | 3,975 | 315 | + 8.61% | 4,665,912 | 18,217 |
| 01.16 | 3,660 | 140 | - 3.68% | 2,647,624 | 9,904 |
| 01.15 | 3,800 | 60 | + 1.60% | 5,029,691 | 18,848 |
| 01.14 | 3,740 | 390 | - 9.44% | 5,980,969 | 22,564 |
| 01.13 | 4,130 | 50 | - 1.20% | 20,179,321 | 91,555 |
| 01.12 | 4,180 | 395 | + 10.44% | 12,822,893 | 54,118 |