일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,384	13	+ 0.95%	205,148	286
06.30	1,371	64	- 4.46%	205,316	285
06.29	1,435	209	+ 17.05%	409,025	560
06.26	1,226	99	- 7.47%	334,893	415
06.25	1,325	23	- 1.71%	185,482	250
06.24	1,348	53	+ 4.09%	379,948	499
06.23	1,295	124	- 8.74%	416,979	553
06.22	1,419	67	- 4.51%	357,184	505
06.19	1,486	85	- 5.41%	435,124	646
06.18	1,571	68	- 4.15%	486,463	785