| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,420 | 25 | + 0.74% | 3,333,118 | 11,957 |
| 02.04 | 3,395 | 140 | - 3.96% | 1,350,496 | 4,614 |
| 02.03 | 3,535 | 90 | + 2.61% | 885,283 | 3,114 |
| 02.02 | 3,445 | 205 | - 5.62% | 1,555,811 | 5,511 |
| 01.30 | 3,650 | 180 | - 4.70% | 1,895,539 | 7,069 |
| 01.29 | 3,830 | 110 | + 2.96% | 4,004,734 | 15,643 |
| 01.28 | 3,720 | 160 | - 4.12% | 2,589,410 | 9,837 |
| 01.27 | 3,880 | 370 | + 10.54% | 3,987,305 | 14,747 |
| 01.26 | 3,510 | 40 | + 1.15% | 1,666,682 | 5,909 |
| 01.23 | 3,470 | 5 | - 0.14% | 1,352,539 | 4,713 |