일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,327	91	+ 7.36%	118,404	155
07.14	1,236	40	- 3.14%	220,359	270
07.13	1,276	87	- 6.38%	177,178	236
07.10	1,363	41	+ 3.10%	161,711	220
07.09	1,322	7	- 0.53%	99,359	130
07.08	1,329	19	- 1.41%	210,075	276
07.07	1,348	17	- 1.25%	138,101	187
07.06	1,365	14	- 1.02%	129,207	175
07.03	1,379	39	+ 2.91%	183,534	245
07.02	1,340	44	- 3.18%	253,907	341