일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,060	120	- 5.51%	2,282,234	4,725
10.23	2,180	80	+ 3.81%	8,638,589	19,718
10.22	2,100	220	+ 11.70%	6,899,543	14,261
10.21	1,880	25	+ 1.35%	6,881,508	13,773
10.20	1,855	12	- 0.64%	332,424	616
10.17	1,867	78	- 4.01%	692,873	1,295
10.16	1,945	61	+ 3.24%	1,263,937	2,414
10.15	1,884	69	+ 3.80%	599,373	1,110
10.14	1,815	43	- 2.31%	972,149	1,786
10.13	1,858	34	+ 1.86%	537,120	986