일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,225	55	+ 2.54%	1,107,627	2,416
11.11	2,170	0	0.00%	1,748,122	3,825
11.10	2,170	60	- 2.69%	2,110,329	4,599
11.07	2,230	0	0.00%	13,326,298	31,737
11.06	2,230	75	+ 3.48%	4,480,305	10,154
11.05	2,155	40	+ 1.89%	1,540,212	3,223
11.04	2,115	30	- 1.40%	1,137,500	2,400
11.03	2,145	40	- 1.83%	2,941,997	6,554
10.31	2,185	175	+ 8.71%	2,399,020	5,153
10.30	2,010	90	- 4.29%	948,176	1,929