일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,661	14	- 0.84%	74,970	125
07.23	1,675	18	- 1.06%	66,680	112
07.22	1,693	3	+ 0.18%	98,584	167
07.21	1,690	11	+ 0.66%	58,682	99
07.18	1,679	14	- 0.83%	115,069	193
07.17	1,693	1	- 0.06%	85,147	144
07.16	1,694	30	- 1.74%	276,687	471
07.15	1,724	22	- 1.26%	138,665	240
07.14	1,746	27	- 1.52%	150,261	263
07.11	1,773	15	+ 0.85%	123,843	220