일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,765	115	+ 4.34%	575,666	1,582
03.09	2,650	140	- 5.02%	701,687	1,846
03.06	2,790	90	+ 3.33%	776,409	2,131
03.05	2,700	305	+ 12.74%	1,153,949	3,071
03.04	2,395	495	- 17.13%	1,648,228	4,258
03.03	2,890	225	- 7.22%	1,245,479	3,703
02.27	3,115	75	- 2.35%	709,602	2,198
02.26	3,190	55	- 1.70%	623,287	2,003
02.25	3,245	30	+ 0.93%	863,060	2,811
02.24	3,215	10	+ 0.31%	507,767	1,631