일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,025	10	+ 0.50%	762,871	1,511
05.15	2,015	80	- 3.82%	847,958	1,756
05.14	2,095	115	- 5.20%	662,898	1,409
05.13	2,210	60	- 2.64%	1,466,419	3,317
05.12	2,270	170	+ 8.10%	4,560,742	10,530
05.11	2,100	60	- 2.78%	643,302	1,344
05.08	2,160	5	- 0.23%	509,650	1,090
05.07	2,165	65	- 2.92%	771,090	1,662
05.06	2,230	90	- 3.88%	910,281	2,046
05.04	2,320	115	- 4.72%	1,345,163	3,184