일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,325	6	- 0.45%	191,869	254
08.12	1,331	42	- 3.06%	932,819	1,229
08.11	1,373	18	+ 1.33%	165,890	225
08.10	1,355	40	+ 3.04%	204,100	273
08.07	1,315	52	- 3.80%	163,349	216
08.06	1,367	61	+ 4.67%	360,840	482
08.05	1,306	16	+ 1.24%	134,519	175
08.04	1,290	69	+ 5.65%	160,162	203
08.03	1,221	36	+ 3.04%	291,531	353
07.31	1,185	91	+ 8.32%	179,075	206