| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 1,510 | 149 | + 10.95% | 20,275,009 | 31,627 |
| 09.23 | 1,361 | 184 | - 11.91% | 6,132,605 | 8,854 |
| 09.22 | 1,545 | 356 | + 29.94% | 3,849,785 | 5,815 |
| 09.21 | 1,189 | 5 | - 0.42% | 61,143 | 72 |
| 09.18 | 1,194 | 43 | + 3.74% | 247,267 | 288 |
| 09.17 | 1,151 | 18 | + 1.59% | 52,145 | 60 |
| 09.16 | 1,133 | 8 | + 0.71% | 92,303 | 104 |
| 09.15 | 1,125 | 6 | - 0.53% | 141,775 | 162 |
| 09.14 | 1,131 | 21 | - 1.82% | 100,097 | 113 |
| 09.11 | 1,152 | 24 | - 2.04% | 165,444 | 190 |