일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,590	95	+ 3.81%	632,934	1,613
03.26	2,495	105	- 4.04%	1,266,330	3,270
03.25	2,600	105	+ 4.21%	351,852	897
03.24	2,495	55	+ 2.25%	288,996	719
03.23	2,440	195	- 7.40%	566,953	1,404
03.20	2,635	40	+ 1.54%	522,390	1,372
03.19	2,595	155	- 5.64%	596,345	1,563
03.18	2,750	55	+ 2.04%	382,831	1,049
03.17	2,695	15	+ 0.56%	528,587	1,445
03.16	2,680	60	- 2.19%	546,786	1,462