일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,652	60	- 3.51%	602,664	988
05.29	1,712	59	- 3.33%	445,787	762
05.28	1,771	68	- 3.70%	594,340	1,055
05.27	1,839	67	- 3.52%	557,432	1,029
05.26	1,906	154	- 7.48%	772,150	1,525
05.22	2,060	50	+ 2.49%	321,854	662
05.21	2,010	19	+ 0.95%	820,900	1,685
05.20	1,991	3	- 0.15%	439,246	873
05.19	1,994	31	- 1.53%	503,938	1,006
05.18	2,025	10	+ 0.50%	762,871	1,511