일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,450	30	- 1.21%	691,999	1,709
04.02	2,480	225	- 8.32%	1,461,293	3,831
04.01	2,705	210	+ 8.42%	2,066,430	5,570
03.31	2,495	70	- 2.73%	461,814	1,161
03.30	2,565	25	- 0.97%	544,737	1,373
03.27	2,590	95	+ 3.81%	632,934	1,613
03.26	2,495	105	- 4.04%	1,266,330	3,270
03.25	2,600	105	+ 4.21%	351,852	897
03.24	2,495	55	+ 2.25%	288,996	719
03.23	2,440	195	- 7.40%	566,953	1,404