일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,240	4	- 0.32%	36,880	45
08.27	1,244	3	- 0.24%	98,150	123
08.26	1,247	15	+ 1.22%	48,665	60
08.25	1,232	0	0.00%	91,976	111
08.24	1,232	10	+ 0.82%	63,013	77
08.21	1,222	48	- 3.78%	239,102	291
08.20	1,270	36	+ 2.92%	270,522	342
08.19	1,234	45	- 3.52%	133,106	165
08.18	1,279	48	- 3.62%	196,081	254
08.14	1,327	2	+ 0.15%	200,744	266