일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,094	13	+ 1.20%	211,749	228
07.29	1,081	109	- 9.16%	501,091	550
07.28	1,190	66	- 5.26%	180,470	215
07.27	1,256	30	- 2.33%	121,842	157
07.24	1,286	13	- 1.00%	96,316	124
07.23	1,299	17	+ 1.33%	130,018	169
07.22	1,282	38	+ 3.06%	167,986	214
07.21	1,244	8	+ 0.65%	139,803	171
07.20	1,236	79	- 6.01%	75,190	94
07.16	1,315	12	- 0.90%	95,751	125