일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,215	10	+ 0.31%	507,767	1,631
02.23	3,205	35	+ 1.10%	1,032,418	3,273
02.20	3,170	205	- 6.07%	1,328,878	4,227
02.19	3,375	195	+ 6.13%	1,053,502	3,482
02.13	3,180	135	- 4.07%	763,729	2,448
02.12	3,315	35	+ 1.07%	1,099,054	3,677
02.11	3,280	0	0.00%	747,991	2,469
02.10	3,280	105	- 3.10%	777,265	2,576
02.09	3,385	130	+ 3.99%	715,581	2,393
02.06	3,255	165	- 4.83%	962,250	3,142