일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,230	0	0.00%	13,326,298	31,737
11.06	2,230	75	+ 3.48%	4,480,305	10,154
11.05	2,155	40	+ 1.89%	1,540,212	3,223
11.04	2,115	30	- 1.40%	1,137,500	2,400
11.03	2,145	40	- 1.83%	2,941,997	6,554
10.31	2,185	175	+ 8.71%	2,399,020	5,153
10.30	2,010	90	- 4.29%	948,176	1,929
10.29	2,100	40	- 1.87%	1,242,794	2,611
10.28	2,140	110	+ 5.42%	8,566,757	19,180
10.27	2,030	30	- 1.46%	1,093,091	2,225