일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,176	11	- 0.93%	150,968	175
09.09	1,187	22	- 1.82%	163,653	195
09.08	1,209	23	- 1.87%	202,012	246
09.07	1,232	5	+ 0.41%	143,737	178
09.04	1,227	7	+ 0.57%	59,460	73
09.03	1,220	9	- 0.73%	112,334	137
09.02	1,229	20	- 1.60%	67,767	83
09.01	1,249	1	- 0.08%	65,924	82
08.31	1,250	10	+ 0.81%	82,206	100
08.28	1,240	4	- 0.32%	36,880	45