일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,672	38	+ 2.33%	2,054,870	3,467
09.04	1,634	86	+ 5.56%	6,476,563	10,855
09.03	1,548	20	+ 1.31%	449,518	697
09.02	1,528	11	+ 0.73%	596,583	923
09.01	1,517	23	- 1.49%	630,162	961
08.29	1,540	50	- 3.15%	1,240,573	1,937
08.28	1,590	85	- 5.08%	1,922,835	3,091
08.27	1,675	160	+ 10.56%	27,507,368	49,031
08.26	1,515	25	+ 1.68%	170,209	259
08.25	1,490	27	+ 1.85%	100,801	150