일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,510	45	+ 1.83%	1,097,437	2,766
12.19	2,465	5	- 0.20%	1,149,473	2,852
12.18	2,470	5	- 0.20%	1,431,417	3,557
12.17	2,475	0	0.00%	3,438,798	8,803
12.16	2,475	175	- 6.60%	1,778,226	4,489
12.15	2,650	25	+ 0.95%	3,179,989	8,197
12.12	2,625	195	+ 8.03%	6,038,428	15,914
12.11	2,430	110	+ 4.74%	2,249,631	5,430
12.10	2,320	55	+ 2.43%	896,393	2,068
12.09	2,265	65	- 2.79%	1,270,588	2,908