일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,463	3	+ 0.21%	65,682	97
08.21	1,460	45	- 2.99%	279,604	416
08.20	1,505	13	+ 0.87%	2,147,634	3,396
08.19	1,492	6	- 0.40%	95,676	143
08.18	1,498	19	- 1.25%	94,971	143
08.14	1,517	1	+ 0.07%	62,862	96
08.13	1,516	14	- 0.92%	100,485	153
08.12	1,530	1	+ 0.07%	163,857	256
08.11	1,529	20	- 1.29%	46,637	72
08.08	1,549	3	+ 0.19%	54,118	84