| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,740 | 390 | - 9.44% | 5,980,969 | 22,564 |
| 01.13 | 4,130 | 50 | - 1.20% | 20,179,321 | 91,555 |
| 01.12 | 4,180 | 395 | + 10.44% | 12,822,893 | 54,118 |
| 01.09 | 3,785 | 495 | + 15.05% | 9,126,125 | 33,436 |
| 01.08 | 3,290 | 145 | + 4.61% | 2,837,132 | 9,300 |
| 01.07 | 3,145 | 175 | - 5.27% | 1,677,629 | 5,383 |
| 01.06 | 3,320 | 10 | - 0.30% | 3,525,726 | 11,760 |
| 01.05 | 3,330 | 360 | + 12.12% | 11,727,302 | 38,476 |
| 01.02 | 2,970 | 35 | + 1.19% | 3,703,570 | 10,840 |
| 12.30 | 2,935 | 410 | + 16.24% | 16,024,187 | 46,889 |