일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,639	39	+ 2.44%	129,953	212
06.16	1,600	10	+ 0.63%	158,572	253
06.15	1,590	31	- 1.91%	243,868	397
06.12	1,621	26	+ 1.63%	312,125	513
06.11	1,595	5	- 0.31%	273,787	435
06.10	1,600	81	+ 5.33%	373,395	575
06.09	1,519	29	+ 1.95%	266,826	407
06.08	1,490	116	- 7.22%	309,878	470
06.05	1,606	9	+ 0.56%	201,127	320
06.04	1,597	4	- 0.25%	402,838	647