일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,871	7	+ 0.38%	770,077	1,427
09.18	1,864	26	- 1.38%	701,742	1,318
09.17	1,890	26	+ 1.40%	1,748,231	3,288
09.16	1,864	43	+ 2.36%	5,806,383	11,082
09.15	1,821	107	- 5.55%	1,488,085	2,756
09.12	1,928	112	+ 6.17%	4,092,795	7,861
09.11	1,816	94	+ 5.46%	2,773,406	4,969
09.10	1,722	66	+ 3.99%	3,730,940	6,516
09.09	1,656	23	- 1.37%	762,399	1,264
09.08	1,679	7	+ 0.42%	655,640	1,091