일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,758	26	- 1.46%	167,533	296
07.09	1,784	39	+ 2.24%	474,811	847
07.08	1,745	1	+ 0.06%	100,466	175
07.07	1,744	9	+ 0.52%	107,532	187
07.04	1,735	11	- 0.63%	323,422	571
07.03	1,746	45	+ 2.65%	592,343	1,050
07.02	1,701	54	- 3.08%	175,647	300
07.01	1,755	65	+ 3.85%	280,599	491
06.30	1,690	31	+ 1.87%	86,339	146
06.27	1,659	19	- 1.13%	90,859	151