일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,010	90	- 4.29%	948,176	1,929
10.29	2,100	40	- 1.87%	1,242,794	2,611
10.28	2,140	110	+ 5.42%	8,566,757	19,180
10.27	2,030	30	- 1.46%	1,093,091	2,225
10.24	2,060	120	- 5.51%	2,282,234	4,725
10.23	2,180	80	+ 3.81%	8,638,589	19,718
10.22	2,100	220	+ 11.70%	6,899,543	14,261
10.21	1,880	25	+ 1.35%	6,881,508	13,773
10.20	1,855	12	- 0.64%	332,424	616
10.17	1,867	78	- 4.01%	692,873	1,295