일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,317	21	- 1.57%	314,265	416
10.13	1,338	42	- 3.04%	543,629	720
10.12	1,380	89	- 6.06%	556,752	790
10.08	1,469	3	- 0.20%	640,832	944
10.07	1,472	43	- 2.84%	730,766	1,085
10.06	1,515	40	+ 2.71%	1,739,134	2,615
10.02	1,475	7	+ 0.48%	2,822,375	4,204
10.01	1,468	69	+ 4.93%	9,866,729	14,824
09.30	1,399	41	- 2.85%	1,366,205	1,949
09.29	1,440	70	- 4.64%	3,553,692	5,311