일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,340	45	- 1.89%	1,380,171	3,280
12.04	2,385	125	- 4.98%	4,337,057	10,774
12.03	2,510	55	- 2.14%	4,977,407	12,768
12.02	2,565	100	+ 4.06%	6,135,007	15,397
12.01	2,465	195	+ 8.59%	6,249,411	15,303
11.28	2,270	210	+ 10.19%	3,965,788	8,764
11.27	2,060	20	- 0.96%	1,944,636	4,076
11.26	2,080	135	- 6.10%	2,018,699	4,283
11.25	2,215	30	+ 1.37%	3,982,095	8,936
11.24	2,185	185	+ 9.25%	2,410,953	5,142