일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,635	40	+ 1.54%	522,390	1,372
03.19	2,595	155	- 5.64%	596,345	1,563
03.18	2,750	55	+ 2.04%	382,831	1,049
03.17	2,695	15	+ 0.56%	528,587	1,445
03.16	2,680	60	- 2.19%	546,786	1,462
03.13	2,740	45	- 1.62%	330,926	905
03.12	2,785	60	+ 2.20%	677,319	1,888
03.11	2,725	40	- 1.45%	636,942	1,774
03.10	2,765	115	+ 4.34%	575,666	1,582
03.09	2,650	140	- 5.02%	701,687	1,846