일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,450	450	- 1.88%	28,748	678
08.06	23,900	600	+ 2.58%	92,595	2,219
08.05	23,300	1,500	+ 6.88%	70,684	1,645
08.04	21,800	200	- 0.91%	35,275	767
08.01	22,000	1,300	- 5.58%	53,443	1,190
07.31	23,300	400	- 1.69%	42,701	1,003
07.30	23,700	1,000	+ 4.41%	75,194	1,782
07.29	22,700	250	- 1.09%	24,522	553
07.28	22,950	100	+ 0.44%	32,113	741
07.25	22,850	150	- 0.65%	19,557	446