일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	26,400	200	- 0.75%	26,091	687
04.08	26,600	1,400	+ 5.56%	32,034	842
04.07	25,200	500	- 1.95%	47,887	1,227
04.06	25,700	50	+ 0.20%	23,831	617
04.03	25,650	400	+ 1.58%	37,304	948
04.02	25,250	2,000	- 7.34%	48,104	1,245
04.01	27,250	950	+ 3.61%	21,173	571
03.31	26,300	200	- 0.76%	37,693	996
03.30	26,500	800	- 2.93%	23,318	618
03.27	27,300	750	+ 2.83%	27,631	736