일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,950	500	- 1.97%	58,893	1,472
08.21	25,450	1,100	+ 4.52%	92,903	2,347
08.20	24,350	200	- 0.82%	50,329	1,209
08.19	24,550	550	+ 2.29%	46,158	1,117
08.18	24,000	1,450	- 5.70%	84,607	2,064
08.14	25,450	250	- 0.97%	81,214	2,068
08.13	25,700	0	0.00%	96,201	2,467
08.12	25,700	300	- 1.15%	101,464	2,632
08.11	26,000	2,350	+ 9.94%	426,539	11,122
08.08	23,650	200	+ 0.85%	37,458	889