일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	24,500	1,100	- 4.30%	50,278	1,262
05.14	25,600	650	+ 2.61%	45,350	1,158
05.13	24,950	650	- 2.54%	48,299	1,214
05.12	25,600	900	- 3.40%	72,124	1,845
05.11	26,500	1,350	- 4.85%	64,331	1,721
05.08	27,850	950	- 3.30%	60,405	1,696
05.07	28,800	1,100	- 3.68%	69,635	2,034
05.06	29,900	1,250	- 4.01%	105,800	3,159
05.04	31,150	700	- 2.20%	102,590	3,222
04.30	31,850	1,000	- 3.04%	62,776	2,011