일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,070	1,000	- 7.11%	37,008	488
08.20	14,070	530	+ 3.91%	37,205	522
08.19	13,540	330	- 2.38%	52,743	727
08.18	13,870	1,950	- 12.33%	62,188	904
08.14	15,820	470	+ 3.06%	75,512	1,157
08.13	15,350	730	+ 4.99%	59,182	907
08.12	14,620	120	+ 0.83%	34,965	497
08.11	14,500	300	- 2.03%	28,348	410
08.10	14,800	850	+ 6.09%	33,383	476
08.07	13,950	650	+ 4.89%	51,540	703