일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	12,200	790	- 6.08%	38,222	473
07.07	12,990	340	- 2.55%	18,569	240
07.06	13,330	250	- 1.84%	17,120	229
07.03	13,580	160	+ 1.19%	28,385	371
07.02	13,420	980	- 6.81%	22,469	309
07.01	14,400	100	+ 0.70%	26,320	382
06.30	14,300	750	- 4.98%	29,758	428
06.29	15,050	2,380	+ 18.79%	57,823	808
06.26	12,670	1,450	- 10.27%	67,583	871
06.25	14,120	130	- 0.91%	27,401	394