일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	15,580	810	- 4.94%	41,014	644
10.06	16,390	820	+ 5.27%	45,062	731
10.02	15,570	720	+ 4.85%	41,995	650
10.01	14,850	550	+ 3.85%	28,080	408
09.30	14,300	950	+ 7.12%	44,348	625
09.29	13,350	390	- 2.84%	17,374	231
09.28	13,740	420	+ 3.15%	20,381	277
09.23	13,320	120	+ 0.91%	18,306	246
09.22	13,200	70	- 0.53%	19,212	256
09.21	13,270	280	- 2.07%	16,278	217