일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	26,700	450	+ 1.71%	99,603	2,647
03.09	26,250	2,350	- 8.22%	79,990	2,078
03.06	28,600	1,500	+ 5.54%	54,704	1,536
03.05	27,100	3,350	+ 14.11%	63,340	1,707
03.04	23,750	5,250	- 18.10%	110,743	2,800
03.03	29,000	2,650	- 8.37%	98,371	2,925
02.27	31,650	350	+ 1.12%	111,993	3,521
02.26	31,300	100	- 0.32%	255,903	8,195
02.25	31,400	650	+ 2.11%	83,770	2,617
02.24	30,750	1,450	+ 4.95%	83,706	2,574