일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	32,050	1,600	+ 5.26%	161,090	5,079
11.11	30,450	0	0.00%	77,498	2,357
11.10	30,450	2,400	+ 8.56%	122,448	3,639
11.07	28,050	1,700	- 5.71%	64,467	1,821
11.06	29,750	400	+ 1.36%	35,091	1,044
11.05	29,350	1,400	- 4.55%	96,316	2,799
11.04	30,750	250	- 0.81%	74,007	2,312
11.03	31,000	800	+ 2.65%	69,476	2,134
10.31	30,200	200	- 0.66%	67,946	2,061
10.30	30,400	1,150	- 3.65%	104,613	3,192