일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,000	200	- 0.86%	39,683	919
07.23	23,200	150	+ 0.65%	36,911	862
07.22	23,050	1,000	- 4.16%	47,397	1,122
07.21	24,050	750	+ 3.22%	83,133	1,991
07.18	23,300	1,200	+ 5.43%	62,647	1,436
07.17	22,100	300	- 1.34%	25,166	561
07.16	22,400	750	- 3.24%	30,756	694
07.15	23,150	150	- 0.64%	22,493	518
07.14	23,300	300	+ 1.30%	32,098	740
07.11	23,000	300	+ 1.32%	41,185	949