일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	30,400	1,150	- 3.65%	104,613	3,192
10.29	31,550	500	- 1.56%	72,201	2,269
10.28	32,050	100	- 0.31%	142,607	4,494
10.27	32,150	750	- 2.28%	250,451	8,210
10.24	32,900	1,600	+ 5.11%	223,600	7,263
10.23	31,300	300	- 0.95%	126,346	3,980
10.22	31,600	100	- 0.32%	174,173	5,498
10.21	31,700	2,800	+ 9.69%	501,015	15,976
10.20	28,900	100	- 0.35%	90,075	2,553
10.17	29,000	500	- 1.70%	200,075	5,875