일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,700	350	+ 1.57%	23,815	534
07.09	22,350	250	- 1.11%	27,041	603
07.08	22,600	250	+ 1.12%	34,259	768
07.07	22,350	1,000	- 4.28%	201,221	4,710
07.04	23,350	550	- 2.30%	31,678	742
07.03	23,900	700	+ 3.02%	68,073	1,617
07.02	23,200	400	- 1.70%	41,121	939
07.01	23,600	700	- 2.88%	49,659	1,180
06.30	24,300	900	+ 3.85%	47,259	1,140
06.27	23,400	700	- 2.91%	58,193	1,393