일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	34,100	400	+ 1.19%	91,297	3,124
12.22	33,700	250	+ 0.75%	113,262	3,828
12.19	33,450	3,050	+ 10.03%	160,700	5,146
12.18	30,400	2,450	- 7.46%	103,950	3,236
12.17	32,850	650	- 1.94%	51,790	1,705
12.16	33,500	2,000	- 5.63%	146,389	4,970
12.15	35,500	100	+ 0.28%	125,433	4,394
12.12	35,400	600	+ 1.72%	189,376	6,625
12.11	34,800	1,250	+ 3.73%	163,372	5,618
12.10	33,550	50	- 0.15%	75,929	2,519