일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	31,650	400	- 1.25%	107,085	3,345
04.22	32,050	300	+ 0.95%	103,416	3,283
04.21	31,750	1,350	+ 4.44%	131,181	4,116
04.20	30,400	1,550	+ 5.37%	81,556	2,467
04.17	28,850	1,000	+ 3.59%	64,266	1,834
04.16	27,850	150	+ 0.54%	27,770	769
04.15	27,700	900	+ 3.36%	27,932	762
04.14	26,800	400	+ 1.52%	12,576	336
04.13	26,400	400	- 1.49%	17,111	453
04.10	26,800	400	+ 1.52%	49,784	1,336