일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,400	400	+ 1.74%	18,803	437
09.04	23,000	50	- 0.22%	32,675	760
09.03	23,050	750	+ 3.36%	34,606	787
09.02	22,300	450	+ 2.06%	27,506	605
09.01	21,850	750	- 3.32%	51,788	1,146
08.29	22,600	1,000	- 4.24%	89,329	2,037
08.28	23,600	600	- 2.48%	35,457	841
08.27	24,200	650	- 2.62%	46,835	1,140
08.26	24,850	500	- 1.97%	48,467	1,203
08.25	25,350	400	+ 1.60%	45,157	1,148