일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	26,500	1,350	- 4.85%	64,331	1,721
05.08	27,850	950	- 3.30%	60,405	1,696
05.07	28,800	1,100	- 3.68%	69,635	2,034
05.06	29,900	1,250	- 4.01%	105,800	3,159
05.04	31,150	700	- 2.20%	102,590	3,222
04.30	31,850	1,000	- 3.04%	62,776	2,011
04.29	32,850	400	- 1.20%	75,223	2,446
04.28	33,250	50	- 0.15%	99,090	3,311
04.27	33,300	900	+ 2.78%	84,338	2,789
04.24	32,400	750	+ 2.37%	82,573	2,641