일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	26,450	400	- 1.49%	44,711	1,190
09.18	26,850	500	+ 1.90%	48,387	1,297
09.17	26,350	500	- 1.86%	45,231	1,196
09.16	26,850	200	- 0.74%	59,378	1,589
09.15	27,050	450	- 1.64%	90,038	2,465
09.12	27,500	1,400	+ 5.36%	202,748	5,506
09.11	26,100	200	+ 0.77%	65,239	1,697
09.10	25,900	300	+ 1.17%	57,409	1,459
09.09	25,600	250	+ 0.99%	58,732	1,500
09.08	25,350	1,950	+ 8.33%	180,177	4,512