| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 26,150 | 150 | - 0.57% | 19,293 | 505 |
| 01.08 | 26,300 | 800 | - 2.95% | 37,354 | 997 |
| 01.07 | 27,100 | 350 | - 1.28% | 32,228 | 879 |
| 01.06 | 27,450 | 1,100 | + 4.18% | 63,224 | 1,751 |
| 01.05 | 26,350 | 1,050 | + 4.15% | 44,860 | 1,174 |
| 01.02 | 25,300 | 1,500 | - 5.60% | 73,880 | 1,900 |
| 12.30 | 26,800 | 850 | - 3.07% | 85,794 | 2,297 |
| 12.29 | 27,650 | 450 | - 1.60% | 106,704 | 2,929 |
| 12.26 | 28,100 | 1,550 | - 5.23% | 172,643 | 4,925 |
| 12.24 | 29,650 | 4,450 | - 13.05% | 514,103 | 16,135 |