일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	26,900	750	+ 2.87%	23,196	620
01.09	26,150	150	- 0.57%	19,293	505
01.08	26,300	800	- 2.95%	37,354	997
01.07	27,100	350	- 1.28%	32,228	879
01.06	27,450	1,100	+ 4.18%	63,224	1,751
01.05	26,350	1,050	+ 4.15%	44,860	1,174
01.02	25,300	1,500	- 5.60%	73,880	1,900
12.30	26,800	850	- 3.07%	85,794	2,297
12.29	27,650	450	- 1.60%	106,704	2,929
12.26	28,100	1,550	- 5.23%	172,643	4,925