일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	29,850	250	- 0.83%	101,608	3,074
01.22	30,100	1,950	+ 6.93%	161,216	4,767
01.21	28,150	800	- 2.76%	44,605	1,243
01.20	28,950	700	+ 2.48%	112,373	3,234
01.19	28,250	450	+ 1.62%	64,982	1,771
01.16	27,800	200	- 0.71%	25,164	698
01.15	28,000	1,000	+ 3.70%	53,394	1,504
01.14	27,000	600	- 2.17%	22,771	617
01.13	27,600	700	+ 2.60%	31,094	837
01.12	26,900	750	+ 2.87%	23,196	620