일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	22,350	650	- 2.83%	30,519	698
05.22	23,000	250	+ 1.10%	30,402	699
05.21	22,750	1,750	+ 8.33%	28,010	625
05.20	21,000	1,400	- 6.25%	54,323	1,145
05.19	22,400	850	- 3.66%	33,121	749
05.18	23,250	1,250	- 5.10%	44,316	1,034
05.15	24,500	1,100	- 4.30%	50,278	1,262
05.14	25,600	650	+ 2.61%	45,350	1,158
05.13	24,950	650	- 2.54%	48,299	1,214
05.12	25,600	900	- 3.40%	72,124	1,845