일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	27,450	550	+ 2.05%	82,454	2,229
10.02	26,900	950	+ 3.66%	133,248	3,594
10.01	25,950	350	+ 1.37%	53,177	1,388
09.30	25,600	1,050	+ 4.28%	42,667	1,066
09.29	24,550	350	- 1.41%	24,916	615
09.26	24,900	1,450	- 5.50%	77,425	1,938
09.25	26,350	750	+ 2.93%	50,606	1,325
09.24	25,600	750	- 2.85%	45,628	1,177
09.23	26,350	750	+ 2.93%	55,459	1,444
09.22	25,600	850	- 3.21%	63,693	1,660