일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	13,550	390	+ 2.96%	25,224	342
09.17	13,160	0	0.00%	13,401	176
09.16	13,160	180	- 1.35%	22,967	301
09.15	13,340	0	0.00%	80,537	1,080
09.14	13,340	1,180	- 8.13%	73,112	997
09.11	14,520	830	- 5.41%	94,536	1,402
09.10	15,350	730	+ 4.99%	66,454	1,020
09.09	14,620	760	+ 5.48%	34,019	485
09.08	13,860	440	- 3.08%	16,933	239
09.07	14,300	180	+ 1.28%	20,535	292