일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,300	10	- 0.08%	49,408	648
08.05	13,310	570	+ 4.47%	34,937	462
08.04	12,740	850	+ 7.15%	63,119	783
08.03	11,890	190	+ 1.62%	66,871	788
07.31	11,700	1,350	+ 13.04%	53,883	607
07.30	10,350	190	+ 1.87%	59,614	627
07.29	10,160	710	- 6.53%	63,014	662
07.28	10,870	1,300	- 10.68%	55,971	626
07.27	12,170	290	+ 2.44%	20,471	246
07.24	11,880	720	- 5.71%	23,835	287