일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	14,250	350	- 2.40%	51,915	738
06.23	14,600	1,400	- 8.75%	44,386	665
06.22	16,000	890	- 5.27%	19,856	320
06.19	16,890	430	- 2.48%	35,721	601
06.18	17,320	990	- 5.41%	30,691	539
06.17	18,310	280	- 1.51%	14,487	266
06.16	18,590	410	- 2.16%	36,594	685
06.15	19,000	730	+ 4.00%	28,959	538
06.12	18,270	800	+ 4.58%	50,282	908
06.11	17,470	480	- 2.67%	42,874	753