일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	31,300	100	- 0.32%	255,903	8,195
02.25	31,400	650	+ 2.11%	83,770	2,617
02.24	30,750	1,450	+ 4.95%	83,706	2,574
02.23	29,300	600	- 2.01%	45,285	1,349
02.20	29,900	300	- 0.99%	28,044	838
02.19	30,200	100	+ 0.33%	56,382	1,686
02.13	30,100	1,200	- 3.83%	38,416	1,168
02.12	31,300	0	0.00%	43,729	1,373
02.11	31,300	200	+ 0.64%	38,441	1,198
02.10	31,100	50	- 0.16%	61,570	1,932