일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	32,850	400	- 1.20%	75,223	2,446
04.28	33,250	50	- 0.15%	99,090	3,311
04.27	33,300	900	+ 2.78%	84,338	2,789
04.24	32,400	750	+ 2.37%	82,573	2,641
04.23	31,650	400	- 1.25%	107,085	3,345
04.22	32,050	300	+ 0.95%	103,416	3,283
04.21	31,750	1,350	+ 4.44%	131,181	4,116
04.20	30,400	1,550	+ 5.37%	81,556	2,467
04.17	28,850	1,000	+ 3.59%	64,266	1,834
04.16	27,850	150	+ 0.54%	27,770	769