일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	27,700	900	+ 3.36%	27,932	762
04.14	26,800	400	+ 1.52%	12,576	336
04.13	26,400	400	- 1.49%	17,111	453
04.10	26,800	400	+ 1.52%	49,784	1,336
04.09	26,400	200	- 0.75%	26,091	687
04.08	26,600	1,400	+ 5.56%	32,034	842
04.07	25,200	500	- 1.95%	47,887	1,227
04.06	25,700	50	+ 0.20%	23,831	617
04.03	25,650	400	+ 1.58%	37,304	948
04.02	25,250	2,000	- 7.34%	48,104	1,245