일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	17,950	820	+ 4.79%	176,208	3,427
06.09	17,130	1,030	+ 6.40%	25,856	433
06.08	16,100	1,370	- 7.84%	30,564	496
06.05	17,470	1,250	- 6.68%	30,905	542
06.04	18,720	940	+ 5.29%	24,167	445
06.02	17,780	640	- 3.47%	37,872	674
06.01	18,420	1,090	- 5.59%	47,796	881
05.29	19,510	940	- 4.60%	30,922	607
05.28	20,450	450	- 2.15%	36,139	734
05.27	20,900	1,450	- 6.49%	47,795	1,017