| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 31,150 | 1,650 | + 5.59% | 49,881 | 1,535 |
| 02.06 | 29,500 | 1,000 | - 3.28% | 40,516 | 1,181 |
| 02.05 | 30,500 | 900 | - 2.87% | 45,410 | 1,381 |
| 02.04 | 31,400 | 1,000 | + 3.29% | 43,810 | 1,357 |
| 02.03 | 30,400 | 550 | + 1.84% | 46,949 | 1,420 |
| 02.02 | 29,850 | 2,000 | - 6.28% | 73,794 | 2,274 |
| 01.30 | 31,850 | 2,100 | - 6.19% | 113,336 | 3,665 |
| 01.29 | 33,950 | 1,200 | + 3.66% | 172,579 | 5,722 |
| 01.28 | 32,750 | 1,200 | + 3.80% | 137,648 | 4,397 |
| 01.27 | 31,550 | 200 | + 0.64% | 69,866 | 2,188 |