일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	27,300	750	+ 2.83%	27,631	736
03.26	26,550	1,150	- 4.15%	30,910	837
03.25	27,700	1,900	+ 7.36%	55,046	1,495
03.24	25,800	500	+ 1.98%	20,705	532
03.23	25,300	1,400	- 5.24%	29,486	753
03.20	26,700	550	+ 2.10%	18,906	502
03.19	26,150	1,000	- 3.68%	19,863	524
03.18	27,150	350	+ 1.31%	25,151	684
03.17	26,800	550	+ 2.10%	23,641	638
03.16	26,250	250	- 0.94%	24,663	653