| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 100,500 | 5,000 | - 4.74% | 89,601 | 8,980 |
| 02.25 | 105,500 | 1,600 | + 1.54% | 138,595 | 14,472 |
| 02.24 | 103,900 | 2,000 | + 1.96% | 193,319 | 20,923 |
| 02.23 | 101,900 | 4,600 | - 4.32% | 71,351 | 7,323 |
| 02.22 | 106,500 | 3,100 | - 2.83% | 52,668 | 5,647 |
| 02.19 | 109,600 | 3,000 | - 2.66% | 76,837 | 8,391 |
| 02.18 | 112,600 | 3,400 | - 2.93% | 80,439 | 9,170 |
| 02.17 | 116,000 | 1,600 | - 1.36% | 56,030 | 6,555 |
| 02.16 | 117,600 | 700 | - 0.59% | 64,061 | 7,565 |
| 02.15 | 118,300 | 300 | - 0.25% | 62,237 | 7,336 |