일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,120	70	+ 0.50%	27,057	380
09.03	14,050	50	+ 0.36%	27,149	381
09.02	14,000	880	- 5.91%	21,398	304
09.01	14,880	500	- 3.25%	25,604	384
08.31	15,380	430	+ 2.88%	30,918	465
08.28	14,950	30	- 0.20%	21,930	322
08.27	14,980	780	+ 5.49%	39,608	573
08.26	14,200	410	+ 2.97%	21,670	301
08.25	13,790	180	+ 1.32%	31,787	429
08.24	13,610	540	+ 4.13%	27,785	376