시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 100,500 5,000 - 4.74% 89,601 8,980
02.25 105,500 1,600 + 1.54% 138,595 14,472
02.24 103,900 2,000 + 1.96% 193,319 20,923
02.23 101,900 4,600 - 4.32% 71,351 7,323
02.22 106,500 3,100 - 2.83% 52,668 5,647
02.19 109,600 3,000 - 2.66% 76,837 8,391
02.18 112,600 3,400 - 2.93% 80,439 9,170
02.17 116,000 1,600 - 1.36% 56,030 6,555
02.16 117,600 700 - 0.59% 64,061 7,565
02.15 118,300 300 - 0.25% 62,237 7,336