일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,700	550	+ 2.10%	18,906	502
03.19	26,150	1,000	- 3.68%	19,863	524
03.18	27,150	350	+ 1.31%	25,151	684
03.17	26,800	550	+ 2.10%	23,641	638
03.16	26,250	250	- 0.94%	24,663	653
03.13	26,500	750	- 2.75%	57,939	1,525
03.12	27,250	150	+ 0.55%	33,505	908
03.11	27,100	400	+ 1.50%	32,951	906
03.10	26,700	450	+ 1.71%	99,603	2,647
03.09	26,250	2,350	- 8.22%	79,990	2,078