일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	31,400	500	- 1.57%	317,901	10,284
12.04	31,900	850	+ 2.74%	57,605	1,809
12.03	31,050	150	+ 0.49%	62,260	1,964
12.02	30,900	400	- 1.28%	68,666	2,105
12.01	31,300	950	- 2.95%	64,068	2,051
11.28	32,250	1,400	+ 4.54%	101,464	3,277
11.27	30,850	650	- 2.06%	62,148	1,966
11.26	31,500	1,200	+ 3.96%	48,820	1,511
11.25	30,300	50	+ 0.17%	69,324	2,131
11.24	30,250	1,250	- 3.97%	100,639	3,163