일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,600	850	+ 7.23%	29,629	359
07.22	11,750	40	+ 0.34%	35,916	432
07.21	11,710	180	+ 1.56%	29,919	346
07.20	11,530	780	- 6.34%	26,473	311
07.16	12,310	560	- 4.35%	36,432	457
07.15	12,870	390	+ 3.13%	36,073	463
07.14	12,480	1,090	- 8.03%	50,364	628
07.13	13,570	330	+ 2.49%	155,650	2,214
07.10	13,240	640	+ 5.08%	28,064	368
07.09	12,600	400	+ 3.28%	37,871	469