일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	13,820	40	+ 0.29%	25,526	356
10.20	13,780	900	- 6.13%	29,061	410
10.19	14,680	1,170	+ 8.66%	68,598	974
10.16	13,510	340	+ 2.58%	39,254	521
10.15	13,170	1,620	- 10.95%	47,480	630
10.14	14,790	250	+ 1.72%	36,442	536
10.13	14,540	50	+ 0.35%	44,893	625
10.12	14,490	560	- 3.72%	38,940	581
10.08	15,050	530	- 3.40%	55,631	853
10.07	15,580	810	- 4.94%	41,014	644