일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,170	60	+ 1.17%	202,789	1,044
11.25	5,110	115	+ 2.30%	621,266	3,217
11.24	4,995	15	- 0.30%	227,253	1,129
11.21	5,010	190	- 3.65%	271,938	1,364
11.20	5,200	160	- 2.99%	525,414	2,747
11.19	5,360	360	+ 7.20%	2,199,886	11,826
11.18	5,000	120	- 2.34%	449,551	2,256
11.17	5,120	225	+ 4.60%	1,292,935	6,763
11.14	4,895	15	+ 0.31%	188,946	919
11.13	4,880	40	+ 0.83%	124,012	602