일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,010	10	+ 0.20%	83,519	419
08.06	5,000	15	+ 0.30%	84,356	421
08.05	4,985	125	+ 2.57%	117,166	582
08.04	4,860	20	+ 0.41%	88,676	432
08.01	4,840	220	- 4.35%	330,378	1,614
07.31	5,060	10	+ 0.20%	144,404	729
07.30	5,050	0	0.00%	138,455	701
07.29	5,050	30	+ 0.60%	149,768	755
07.28	5,020	60	- 1.18%	166,203	837
07.25	5,080	120	- 2.31%	180,923	927