일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	8,510	30	+ 0.35%	3,445,134	28,925
12.26	8,480	550	+ 6.94%	11,672,835	101,008
12.24	7,930	780	+ 10.91%	10,407,243	80,283
12.23	7,150	50	+ 0.70%	1,415,869	10,166
12.22	7,100	90	+ 1.28%	1,582,031	11,214
12.19	7,010	50	+ 0.72%	2,169,251	14,914
12.18	6,960	300	- 4.13%	1,432,701	9,997
12.17	7,260	200	+ 2.83%	3,217,970	23,568
12.16	7,060	80	- 1.12%	3,701,768	27,069
12.15	7,140	0	0.00%	1,733,841	12,349