일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,480	220	- 2.86%	883,929	6,624
04.22	7,700	220	+ 2.94%	1,628,543	12,448
04.21	7,480	40	- 0.53%	462,334	3,461
04.20	7,520	20	+ 0.27%	529,175	4,007
04.17	7,500	190	- 2.47%	498,320	3,745
04.16	7,690	240	+ 3.22%	1,221,293	9,392
04.15	7,450	250	+ 3.47%	841,147	6,307
04.14	7,200	320	+ 4.65%	554,652	4,001
04.13	6,880	260	- 3.64%	422,686	2,940
04.10	7,140	40	+ 0.56%	480,343	3,449