| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,780 | 55 | - 1.14% | 48,301 | 232 |
| 09.04 | 4,835 | 20 | + 0.42% | 66,628 | 323 |
| 09.03 | 4,815 | 100 | + 2.12% | 93,712 | 457 |
| 09.02 | 4,715 | 40 | + 0.86% | 52,059 | 244 |
| 09.01 | 4,675 | 115 | - 2.40% | 119,262 | 562 |
| 08.29 | 4,790 | 90 | - 1.84% | 75,131 | 363 |
| 08.28 | 4,880 | 15 | - 0.31% | 71,366 | 350 |
| 08.27 | 4,895 | 115 | - 2.30% | 96,075 | 474 |
| 08.26 | 5,010 | 100 | + 2.04% | 184,135 | 925 |
| 08.25 | 4,910 | 130 | + 2.72% | 78,167 | 384 |