| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,450 | 250 | + 3.47% | 841,147 | 6,307 |
| 04.14 | 7,200 | 320 | + 4.65% | 554,652 | 4,001 |
| 04.13 | 6,880 | 260 | - 3.64% | 422,686 | 2,940 |
| 04.10 | 7,140 | 40 | + 0.56% | 480,343 | 3,449 |
| 04.09 | 7,100 | 130 | - 1.80% | 497,999 | 3,542 |
| 04.08 | 7,230 | 600 | + 9.05% | 482,288 | 3,388 |
| 04.07 | 6,630 | 80 | - 1.19% | 284,247 | 1,895 |
| 04.06 | 6,710 | 130 | - 1.90% | 231,956 | 1,566 |
| 04.03 | 6,840 | 140 | + 2.09% | 252,639 | 1,718 |
| 04.02 | 6,700 | 440 | - 6.16% | 502,455 | 3,470 |