| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 8,070 | 540 | + 7.17% | 1,402,036 | 11,129 |
| 02.06 | 7,530 | 370 | - 4.68% | 1,676,333 | 12,543 |
| 02.05 | 7,900 | 350 | - 4.24% | 1,675,867 | 13,476 |
| 02.04 | 8,250 | 290 | - 3.40% | 2,183,105 | 18,452 |
| 02.03 | 8,540 | 240 | + 2.89% | 1,815,915 | 15,311 |
| 02.02 | 8,300 | 600 | - 6.74% | 2,318,348 | 19,831 |
| 01.30 | 8,900 | 400 | - 4.30% | 2,141,667 | 19,306 |
| 01.29 | 9,300 | 330 | + 3.68% | 5,501,636 | 50,253 |
| 01.28 | 8,970 | 20 | - 0.22% | 2,633,649 | 23,770 |
| 01.27 | 8,990 | 120 | - 1.32% | 3,546,699 | 32,456 |