일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,975	25	- 0.50%	492,409	2,431
06.09	5,000	150	+ 3.09%	538,116	2,716
06.08	4,850	560	- 10.35%	674,685	3,386
06.05	5,410	190	- 3.39%	485,141	2,608
06.04	5,600	200	- 3.45%	455,524	2,590
06.02	5,800	180	- 3.01%	1,002,517	5,767
06.01	5,980	120	- 1.97%	644,021	3,938
05.29	6,100	170	- 2.71%	716,832	4,464
05.28	6,270	310	- 4.71%	733,687	4,645
05.27	6,580	60	- 0.90%	909,906	5,843