일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,880	65	- 1.31%	129,146	632
10.23	4,945	55	+ 1.13%	179,627	890
10.22	4,890	40	+ 0.83%	113,374	547
10.21	4,850	0	0.00%	188,082	925
10.20	4,850	20	+ 0.41%	138,919	672
10.17	4,830	45	- 0.92%	191,783	937
10.16	4,875	180	+ 3.83%	515,855	2,549
10.15	4,695	85	+ 1.84%	109,923	514
10.14	4,610	15	+ 0.33%	147,668	687
10.13	4,595	40	+ 0.88%	76,783	349