| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 7,170 | 530 | - 6.88% | 1,300,308 | 9,716 |
| 05.14 | 7,700 | 300 | - 3.75% | 1,208,653 | 9,432 |
| 05.13 | 8,000 | 250 | + 3.23% | 1,707,267 | 13,648 |
| 05.12 | 7,750 | 520 | - 6.29% | 2,743,232 | 22,115 |
| 05.11 | 8,270 | 100 | + 1.22% | 2,380,032 | 19,421 |
| 05.08 | 8,170 | 610 | + 8.07% | 9,961,664 | 82,518 |
| 05.07 | 7,560 | 100 | - 1.31% | 906,777 | 6,948 |
| 05.06 | 7,660 | 130 | - 1.67% | 778,793 | 5,969 |
| 05.04 | 7,790 | 290 | + 3.87% | 1,169,812 | 9,165 |
| 04.30 | 7,500 | 160 | - 2.09% | 616,654 | 4,669 |