일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,450	60	+ 1.37%	264,181	1,185
10.02	4,390	145	+ 3.42%	247,908	1,085
10.01	4,245	115	+ 2.79%	172,864	732
09.30	4,130	30	+ 0.73%	102,259	430
09.29	4,100	45	- 1.09%	105,309	429
09.28	4,145	110	+ 2.73%	204,669	850
09.23	4,035	15	- 0.37%	130,397	528
09.22	4,050	40	- 0.98%	119,682	490
09.21	4,090	75	- 1.80%	146,473	601
09.18	4,165	55	- 1.30%	118,087	497