일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,140	160	- 3.72%	158,320	653
08.20	4,300	115	+ 2.75%	130,879	563
08.19	4,185	65	- 1.53%	161,273	681
08.18	4,250	255	- 5.66%	266,911	1,160
08.14	4,505	95	+ 2.15%	435,682	1,956
08.13	4,410	130	+ 3.04%	253,623	1,115
08.12	4,280	55	+ 1.30%	126,815	540
08.11	4,225	45	+ 1.08%	219,582	921
08.10	4,180	200	+ 5.03%	196,054	809
08.07	3,980	55	- 1.36%	159,255	632