일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,935	190	- 4.61%	269,787	1,084
07.07	4,125	45	- 1.08%	217,810	895
07.06	4,170	100	- 2.34%	145,422	606
07.03	4,270	175	+ 4.27%	256,695	1,050
07.02	4,095	345	- 7.77%	225,837	945
07.01	4,440	150	+ 3.50%	163,155	718
06.30	4,290	140	- 3.16%	189,460	825
06.29	4,430	365	+ 8.98%	316,835	1,358
06.26	4,065	130	- 3.10%	622,653	2,510
06.25	4,195	105	- 2.44%	340,844	1,452