| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 7,080 | 180 | - 2.48% | 886,694 | 6,448 |
| 03.10 | 7,260 | 340 | + 4.91% | 720,094 | 5,205 |
| 03.09 | 6,920 | 440 | - 5.98% | 698,156 | 4,789 |
| 03.06 | 7,360 | 260 | + 3.66% | 634,368 | 4,589 |
| 03.05 | 7,100 | 800 | + 12.70% | 1,499,539 | 10,692 |
| 03.04 | 6,300 | 1,300 | - 17.11% | 2,417,363 | 16,428 |
| 03.03 | 7,600 | 830 | - 9.85% | 1,928,204 | 15,445 |
| 02.27 | 8,430 | 60 | + 0.72% | 1,930,238 | 15,948 |
| 02.26 | 8,370 | 330 | - 3.79% | 2,497,458 | 21,086 |
| 02.25 | 8,700 | 580 | + 7.14% | 8,859,440 | 77,943 |