일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,200	280	- 4.32%	3,291,894	20,778
12.09	6,480	120	- 1.82%	2,631,237	17,095
12.08	6,600	940	+ 16.61%	9,042,803	58,165
12.05	5,660	10	+ 0.18%	1,490,107	8,409
12.04	5,650	370	+ 7.01%	2,389,296	13,431
12.03	5,280	70	- 1.31%	239,570	1,269
12.02	5,350	40	+ 0.75%	702,184	3,796
12.01	5,310	40	+ 0.76%	301,058	1,593
11.28	5,270	130	+ 2.53%	384,768	2,021
11.27	5,140	30	- 0.58%	199,964	1,033