일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,780	20	+ 0.42%	58,680	281
08.21	4,760	25	- 0.52%	92,546	445
08.20	4,785	65	- 1.34%	157,561	744
08.19	4,850	70	- 1.42%	71,939	350
08.18	4,920	50	- 1.01%	64,913	320
08.14	4,970	0	0.00%	43,756	217
08.13	4,970	60	- 1.19%	118,960	595
08.12	5,030	0	0.00%	135,442	687
08.11	5,030	40	+ 0.80%	96,874	489
08.08	4,990	20	- 0.40%	81,030	408